24H 最高$0.0362
24H 最低$0.034
今日开盘$0.0349
24H 成交量$13.75万
流通市值$1,053.87万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,280.21万 | 1.22% |
| 415 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $30.73万 | $6,521.26万 | -1.43% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $27.82万 | $1,816.92万 | 1.30% |
| 120 |
AVGOBAVGOB
|
$321.27 | $323.23 | $289.11 | $179.03万 | — | 9.21% |
| 316 |
0G0G
|
$0.1413 | $0.1472 | $0.138 | $46.55万 | $3,079.53万 | 0.86% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 2.84% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.15万 | $1,527.18万 | 2.77% |
| 175 |
METABMETAB
|
$644.1 | $647.69 | $609.07 | $103.21万 | — | 5.21% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | 0.02% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 385 |
RLC云算宝
|
$0.4116 | $0.4256 | $0.41 | $34.88万 | $3,023.44万 | -0.56% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
Filecoin _数字货币市值
Worldcoin _数字货币市值
大零币 _加密货币行情
Aave _加密货币行情
大零币 _比特币行情
BFUSD _加密货币行情
RWUSD _币种排行
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Zilliqa _币种排行
USDC _比特币行情
Aster _数字货币市值
币安币 _加密货币行情
Ripple USD _数字货币市值
Pyth Network _加密货币行情
DRAMB _加密货币行情
SOXSB _比特币行情
United Stables _数字货币市值
TONToken _数字货币市值
Prometeus _比特币行情
Solana _币种排行
TONToken _比特币
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
Official _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
RWUSD _以太坊ETH价格
Uniswap _比特币
狗币 _币种排行
Gains Network _加密货币行情
Pudgy Penguins _BTC行情
United Stables _BTC行情
Aptos _比特币
Ether.fi _BTC行情
Artificial _BTC行情
Prometeus _比特币行情