24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0817 | $0.0897 | $0.0812 | $36.29万 | $2,061.98万 | -5.33% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 277 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $47.07万 | $3,638.82万 | 0.78% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 419 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.30% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Plume _数字货币市值
Aave _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币行情
TONToken _BTC行情
Renzo _比特币
Sui _币种排行
Dash _比特币
Starknet _BTC行情
Avalanche _数字货币市值
Falcon Finance _比特币
Eigenlayer _以太坊ETH价格
TONToken _加密货币行情
Eigenlayer _以太坊ETH价格
THORChain _比特币
Aptos _比特币行情
Celo _币种排行
Starknet _比特币行情
Plasma _以太坊ETH价格
Hyperlane _数字货币市值
LayerZero _数字货币市值
Hashflow _币种排行
Arbitrum _加密货币行情
BEAMX _数字货币市值
Reserve Rights _BTC行情
Falcon Finance _加密货币行情
USDC _数字货币市值
EUR _数字货币市值
MSTRB _比特币
Plume _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _比特币
Chainlink _加密货币行情
Litecoin _比特币
Pudgy Penguins _数字货币市值
SuperRare _BTC行情
NFPrompt _BTC行情
XRP _加密货币行情
Gram _以太坊ETH价格