知链阁
行情总览
BAKE

BakerySwap

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-08 09:05:02
← 行情列表
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.56万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Pendle $1.636 -2.10% Bitcoin GoldBTG $17.65 -1.84% Lido DAOLDO $0.3262 -0.28% Manchester City Fan Token $0.246 -2.38% Pax DollarUSDP $0.9997 +0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 MTL MTLMetal $0.2438 $0.2532 $0.2422$3.08万 $2,316.00万 -3.48%
381 WIN WINWINkLink $0.000064 $0.00006604 $0.0000633$22.54万 $6,440.91万 -2.05%
287 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
351 BREV BREVBrevis $0.0729 $0.0749 $0.0728$27.40万 $1,842.82万 -1.49%
502 AVGOB AVGOBAVGOB $295.2 $296.81 $293.84$12.35万 — -0.33%
388 0G 0G0G $0.1468 $0.1511 $0.1452$22.17万 $3,152.67万 -2.78%
479 ALICE ALICEMy Neighbor Alice $0.1207 $0.1238 $0.1197$14.17万 $1,118.49万 -2.19%
585 FIDA FIDABonfida $0.01551 $0.01587 $0.01533$6.41万 $1,547.82万 -1.77%
559 METAB METABMETAB $611.67 $613.73 $611.21$8.31万 — -0.24%
91 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997$163.54万 $13.19亿 0.02%
233 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
399 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
248 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
225 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
297 RLC RLC云算宝 $0.4367 $0.444 $0.4293$35.17万 $3,155.47万 -0.93%
241 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
665 ADBEB ADBEBADBEB $237.96 $239.85 $237.63$9,092.23 — -0.60%
430 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%

相关站点

共 40 个
Polymath _比特币行情 以太坊 _比特币 COCOS _加密货币行情 MegaETH _币种排行 牛来 _以太坊ETH价格 艾达币 _币种排行 DODO _比特币 牛来 _币种排行 EUR _加密货币行情 PAX Gold _币种排行 波场 _加密货币行情 Quant _以太坊ETH价格 Ethena _比特币行情 Aave _以太坊ETH价格 Near Protocol _币种排行 Hyperliquid _比特币 Hashflow _数字货币市值 BFUSD _数字货币市值 QQQB _比特币行情 Aave _数字货币市值 牛来 _币种排行 Near Protocol _币种排行 比特现金 _以太坊ETH价格 Sign _数字货币市值 Polymath _币种排行 Hyperliquid _比特币 Stacks _币种排行 狗币 _比特币行情 Worldcoin _数字货币市值 PAX Gold _加密货币行情 Ondo _BTC行情 Pump.fun _以太坊ETH价格 RNDR _数字货币市值 Pudgy Penguins _币种排行 Tether Gold _BTC行情 Pudgy Penguins _数字货币市值 Polygon _BTC行情 Hyperliquid _加密货币行情 Official _比特币 USDC _BTC行情