24H 最高$0.2807
24H 最低$0.272
今日开盘$0.2759
24H 成交量$31.71万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -6.42% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.01% |
| 297 |
0G0G
|
$0.1707 | $0.1735 | $0.166 | $44.47万 | $3,638.82万 | 0.95% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1401 | $0.1303 | $46.96万 | $1,213.81万 | -5.26% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.66万 | — | 0.15% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.32万 | $13.18亿 | 0.05% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
LayerZero _BTC行情
Filecoin _币种排行
Uniswap _比特币行情
Plasma _BTC行情
Pendle _比特币行情
TRON _BTC行情
DODO _数字货币市值
PancakeSwap _币种排行
Tether Gold _数字货币市值
Plasma _比特币行情
Eigenlayer _币种排行
Amp _币种排行
Aster _币种排行
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _BTC行情
Cardano _以太坊ETH价格
Sophon _币种排行
BEAMX _加密货币行情
Panther _以太坊ETH价格
Uniswap _以太坊ETH价格
Prometeus _比特币行情
NVDAB _BTC行情
Litecoin _加密货币行情
Celo _加密货币行情
Starknet _以太坊ETH价格
SuperRare _以太坊ETH价格
PancakeSwap _数字货币市值
Eigenlayer _比特币行情
Quant _币种排行
Hyperlane _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Sui _BTC行情
Zerobase _以太坊ETH价格
Gravity _BTC行情
Hyperlane _比特币
TONToken _数字货币市值
INTCB _数字货币市值
Filecoin _加密货币行情