24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$25.57万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $18.24万 | $2,274.08万 | -1.98% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.000068 | $0.00006428 | $47.33万 | $6,583.31万 | 1.19% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.57万 | $1,780.51万 | -3.06% |
| 246 |
AVGOBAVGOB
|
$295.57 | $298.06 | $289.11 | $61.13万 | — | 0.14% |
| 379 |
0G0G
|
$0.1408 | $0.1456 | $0.1347 | $35.07万 | $3,035.94万 | -3.23% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.17% |
| 590 |
FIDABonfida
|
$0.01487 | $0.01546 | $0.01437 | $11.90万 | $1,481.75万 | -3.82% |
| 451 |
METABMETAB
|
$615.04 | $620.24 | $606.12 | $25.55万 | — | 0.61% |
| 131 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $137.27万 | $13.19亿 | 0.00% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -2.07% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.3 | $243.38 | $236.90 | $2.45万 | — | 1.55% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
QQQB _加密货币行情
大零币 _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币
StraitsX USD _BTC行情
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
比特币 _币种排行
Aster _BTC行情
以太坊 _比特币
Celo _数字货币市值
Aster _数字货币市值
Hyperliquid _币种排行
Internet _比特币行情
Act I : The _比特币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Meteora _比特币
Hashflow _币种排行
Aerodrome _加密货币行情
Chainlink _数字货币市值
PAX Gold _BTC行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
Plasma _BTC行情
BitTensor _数字货币市值
大零币 _比特币行情
TQQQB _比特币行情
LayerZero _数字货币市值
First Neiro _比特币行情
Gram _以太坊ETH价格
Gains Network _加密货币行情
COINB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
艾达币 _币种排行