24H 最高$615.61
24H 最低$606.12
今日开盘$611.5
24H 成交量$15.77万
流通市值—
24H 涨跌额($0.77)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MTLMetal
|
$0.238 | $0.2504 | $0.2344 | $15.20万 | $2,274.08万 | -2.30% |
| 219 |
WINWINkLink
|
$0.00006701 | $0.00006811 | $0.0000635 | $65.11万 | $6,583.31万 | 4.75% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $29.70万 | $1,780.51万 | -4.50% |
| 335 |
AVGOBAVGOB
|
$293.76 | $298.06 | $291.13 | $38.53万 | — | -0.48% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
| 529 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1207 | $0.1123 | $15.96万 | $1,087.49万 | -2.99% |
| 560 |
FIDABonfida
|
$0.01488 | $0.01547 | $0.01437 | $13.89万 | $1,481.75万 | -3.81% |
| 533 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $15.77万 | — | 0.13% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.03% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 397 |
RLC云算宝
|
$0.4166 | $0.4368 | $0.3979 | $30.48万 | $3,022.57万 | -4.49% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.79 | $238.67 | $236.90 | $1.16万 | — | 0.02% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Hedera _比特币行情
Hamster Kombat _比特币行情
Reserve Rights _加密货币行情
EUR _加密货币行情
Ethena _比特币
币安币 _比特币
比特现金 _数字货币市值
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _比特币行情
Chainlink _BTC行情
应用链 _比特币行情
Sui _数字货币市值
Polkadot _BTC行情
Sign _数字货币市值
Caldera _币种排行
Worldcoin _BTC行情
Gains Network _以太坊ETH价格
Sign _币种排行
Quant _币种排行
Official _BTC行情
Bubblemaps _币种排行
Chainlink _比特币
BEAMX _数字货币市值
QQQB _币种排行
大零币 _币种排行
Filecoin _加密货币行情
Arbitrum _币种排行
Ether.fi _比特币
TONToken _比特币
应用链 _数字货币市值
Ondo _比特币
MarsCoin _币种排行
Mitosis _数字货币市值
币安币 _比特币
NFPrompt _BTC行情
United Stables _比特币
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格