24H 最高$5.30
24H 最低$5.09
今日开盘$5.159
24H 成交量$99.09万
流通市值$8,529.56万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 460 |
WINWINkLink
|
$0.00006409 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.66% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.18万 | $1,865.73万 | -1.47% |
| 257 |
AVGOBAVGOB
|
$295.41 | $311.64 | $290.26 | $50.88万 | — | -3.52% |
| 285 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.94% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 609 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -1.01% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.97万 | — | 1.18% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 246 |
RLC云算宝
|
$0.4311 | $0.4566 | $0.4311 | $53.68万 | $3,197.41万 | -3.43% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Aster _币种排行
Wormhole _比特币行情
Pump.fun _比特币
Gram _币种排行
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
BMNRB _BTC行情
莱特币 _以太坊ETH价格
Ethena _币种排行
ONEchain _BTC行情
比特现金 _币种排行
LayerZero _币种排行
Near Protocol _加密货币行情
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
Mitosis _比特币
PAX Gold _比特币
Bubblemaps _比特币行情
Tether Gold _比特币行情
Aster _比特币行情
Gitcoin _数字货币市值
Zilliqa _以太坊ETH价格
Injective _比特币行情
Polygon _以太坊ETH价格
United Stables _BTC行情
Official _加密货币行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _数字货币市值
DODO _比特币
Pepe _比特币
Raydium _币种排行
大零币 _数字货币市值
Raydium _BTC行情
Zama _以太坊ETH价格
Raydium _以太坊ETH价格