24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1981
24H 成交量$33.99万
流通市值$6,494.19万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.47% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.48万 | $1,580.06万 | -4.81% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Gitcoin _比特币行情
Filecoin _比特币
ZAMA _比特币行情
Zcash _加密货币行情
Injective _比特币行情
Ethena USDe _加密货币行情
BNCB _币种排行
Mitosis _数字货币市值
Eigenlayer _比特币行情
1000CAT _以太坊ETH价格
BNB _币种排行
Pepe _BTC行情
Pepe _币种排行
Celo _以太坊ETH价格
Lisk _比特币
Gram _加密货币行情
INTCB _BTC行情
LITEB _BTC行情
Polkadot _比特币
Sophon _数字货币市值
Hyperliquid _数字货币市值
MUB _数字货币市值
XRP _币种排行
Pepe _加密货币行情
BNCB _数字货币市值
EUR _币种排行
USDC _比特币行情
Initia _比特币
BNCB _比特币行情
Lisk _数字货币市值
PAX Gold _数字货币市值
BNCB _数字货币市值
SNXXB _币种排行
Pepe _数字货币市值
Injective _比特币
Aave _数字货币市值
PAX Gold _比特币行情
Lisk _数字货币市值
Sophon _比特币行情
Pudgy Penguins _比特币行情