24H 最高$2.82
24H 最低$2.68
今日开盘$2.705
24H 成交量$15.28万
流通市值$4,616.60万
24H 涨跌额($0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $12.88万 | $2,280.21万 | 1.17% |
| 343 |
WINWINkLink
|
$0.00006605 | $0.0000687 | $0.00006428 | $42.04万 | $6,521.26万 | 2.09% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0681 | $28.94万 | $1,816.92万 | 2.02% |
| 119 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $188.73万 | — | 9.80% |
| 321 |
0G0G
|
$0.1416 | $0.1472 | $0.1375 | $47.28万 | $3,079.53万 | 2.39% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,117.45万 | 4.26% |
| 325 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 3.61% |
| 175 |
METABMETAB
|
$645.06 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 296 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 372 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.05万 | $3,023.44万 | 1.80% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
Ondo _加密货币行情
USDC _币种排行
Plasma _加密货币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
Solana _数字货币市值
Solana _加密货币行情
Ether.fi _比特币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
币安币 _数字货币市值
狗币 _币种排行
Quant _加密货币行情
Raydium _BTC行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _比特币
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _加密货币行情
NFPrompt _比特币
Plasma _数字货币市值
莱特币 _BTC行情
Gains Network _加密货币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
Zilliqa _币种排行
Official _数字货币市值
Initia _比特币
First Digital _以太坊ETH价格
以太经典 _比特币
Internet _比特币行情
Zilliqa _加密货币行情
Quant _BTC行情
Aster _BTC行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
以太坊 _数字货币市值
Zilliqa _BTC行情