24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$73.75万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MTLMetal
|
$0.2641 | $0.2672 | $0.2575 | $12.45万 | $2,466.41万 | -0.71% |
| 438 |
WINWINkLink
|
$0.00006712 | $0.00007049 | $0.00006652 | $27.01万 | $6,924.29万 | -2.80% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
| 266 |
AVGOBAVGOB
|
$333.21 | $333.82 | $322.23 | $55.86万 | — | 2.22% |
| 256 |
0G0G
|
$0.1525 | $0.1641 | $0.1516 | $59.29万 | $3,397.81万 | -6.27% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.31% |
| 627 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.74% |
| 232 |
METABMETAB
|
$613.26 | $622.19 | $605.44 | $67.87万 | — | -0.30% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.26万 | $13.18亿 | 0.02% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 374 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $35.31万 | $3,259.54万 | -2.03% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$245.02 | $255.18 | $244.32 | $9.66万 | — | -2.84% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Pump.fun _比特币
MegaETH _以太坊ETH价格
First Digital _币种排行
LayerZero _数字货币市值
Injective _币种排行
MUB _以太坊ETH价格
NBISB _BTC行情
Huma Finance _数字货币市值
Lisk _加密货币行情
SOXLB _数字货币市值
Lisk _数字货币市值
Ethena _比特币
SNXXB _币种排行
Lisk _比特币
Pepe _以太坊ETH价格
Avalanche _比特币
Zcash _数字货币市值
QQQB _数字货币市值
LayerZero _数字货币市值
USD1 _BTC行情
Aptos _比特币行情
AAPLB _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _比特币
TONToken _比特币
Filecoin _数字货币市值
Aerodrome _币种排行
Ethena _比特币
Ethereum _以太坊ETH价格
MUB _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币行情
Holo _数字货币市值
GOOGLB _BTC行情
MegaETH _数字货币市值
Aster _比特币行情
AMDB _BTC行情
Bubblemaps _BTC行情