24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.74万 | $2,280.21万 | 1.26% |
| 431 |
WINWINkLink
|
$0.00006572 | $0.0000687 | $0.00006442 | $28.03万 | $6,521.26万 | -2.16% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $30.05万 | $1,816.92万 | 0.43% |
| 117 |
AVGOBAVGOB
|
$318.07 | $323.23 | $290.84 | $183.09万 | — | 7.37% |
| 358 |
0G0G
|
$0.1426 | $0.1472 | $0.138 | $38.21万 | $3,079.53万 | 0.78% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.115 | $20.48万 | $1,117.45万 | 1.18% |
| 308 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01459 | $48.40万 | $1,527.18万 | 3.23% |
| 187 |
METABMETAB
|
$643.68 | $647.69 | $609.07 | $92.58万 | — | 3.81% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $356.19万 | $13.19亿 | 0.00% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 392 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
TQQQB _币种排行
Aave _比特币
QQQB _比特币行情
恒星币 _币种排行
KORUB _数字货币市值
Zama _加密货币行情
Gains Network _BTC行情
艾达币 _比特币行情
莱特币 _比特币
Starknet _比特币行情
PancakeSwap _BTC行情
BFUSD _比特币行情
比特币 _BTC行情
波场 _币种排行
Plasma _加密货币行情
币安币 _币种排行
Quant _BTC行情
Official _比特币
Near Protocol _以太坊ETH价格
Sui _比特币行情
波场 _以太坊ETH价格
恒星币 _比特币
BEAMX _币种排行
Polygon _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _比特币
Particle _数字货币市值
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _比特币行情
Render _数字货币市值
QQQB _以太坊ETH价格