24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6032
24H 成交量$277.39万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.80万 | $1,821.79万 | -6.75% |
| 236 |
AVGOBAVGOB
|
$298.02 | $328.96 | $293.46 | $77.47万 | — | -9.33% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 513 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.91万 | — | -1.53% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
Polygon _币种排行
Starknet _加密货币行情
Raydium _比特币行情
Aptos _比特币
Stacks _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
Celestia _数字货币市值
DRAMB _比特币
INTWB _以太坊ETH价格
Pepe _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _数字货币市值
牛来 _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
Tether Gold _数字货币市值
INTWB _币种排行
Bittensor _币种排行
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币
Tezos _比特币
Huma Finance _以太坊ETH价格
币安币 _比特币
MarsCoin _以太坊ETH价格
Holo _数字货币市值
EUR _BTC行情
Sei _以太坊ETH价格
USD1 _BTC行情
Celestia _比特币行情
EUR _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
Aster _比特币行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
FOGO _币种排行