24H 最高$0.5606
24H 最低$0.52
今日开盘$0.556
24H 成交量$281.68万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.52万 | $1,816.92万 | 1.40% |
| 138 |
AVGOBAVGOB
|
$320.23 | $321.93 | $289.11 | $165.59万 | — | 8.51% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.75万 | $3,079.53万 | 0.84% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.83万 | $1,117.45万 | 2.62% |
| 338 |
FIDABonfida
|
$0.01543 | $0.01597 | $0.01437 | $47.42万 | $1,527.18万 | 2.66% |
| 206 |
METABMETAB
|
$642.59 | $644.96 | $606.12 | $89.47万 | — | 5.14% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.45万 | — | 0.49% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
BFUSD _币种排行
Tether Gold _币种排行
KORUB _加密货币行情
Virtuals _比特币行情
Tether Gold _比特币行情
Plasma _比特币
United Stables _币种排行
JUST _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _币种排行
First Neiro _比特币行情
United Stables _BTC行情
Aster _比特币
Pump.fun _以太坊ETH价格
Injective _比特币
Wrapped _比特币
Reserve Rights _比特币
DRAMB _比特币
Ethena _比特币行情
USD1 _BTC行情
NEXPACE _币种排行
艾达币 _加密货币行情
艾达币 _数字货币市值
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _BTC行情
Render _加密货币行情
Ether.fi _比特币行情
大零币 _比特币
Meteora _BTC行情
QQQB _加密货币行情
Uniswap _BTC行情
Ethena _币种排行
TQQQB _币种排行
Sui _币种排行
Meteora _比特币
TQQQB _BTC行情
Hedera _币种排行
Aave _以太坊ETH价格