24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MTLMetal
|
$0.2421 | $0.2458 | $0.2312 | $15.78万 | $2,274.08万 | -0.62% |
| 340 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $45.48万 | $6,583.31万 | -2.47% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0718 | $0.073 | $0.0677 | $29.08万 | $1,780.51万 | -1.64% |
| 207 |
AVGOBAVGOB
|
$303.69 | $304.55 | $289.11 | $84.36万 | — | 2.44% |
| 333 |
0G0G
|
$0.1454 | $0.147 | $0.1347 | $46.56万 | $3,035.94万 | 1.54% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1221 | $0.1123 | $23.63万 | $1,087.49万 | 3.48% |
| 394 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01437 | $36.78万 | $1,481.75万 | 2.11% |
| 278 |
METABMETAB
|
$628.56 | $629.82 | $606.12 | $57.40万 | — | 2.71% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.73万 | $13.19亿 | -0.01% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 361 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.56万 | $3,022.57万 | 0.05% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.78万 | — | 0.57% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Official _数字货币市值
JUST _数字货币市值
Pump.fun _比特币
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _比特币行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _数字货币市值
EUR _数字货币市值
Aptos _以太坊ETH价格
DRAMB _币种排行
Filecoin _加密货币行情
Aave _加密货币行情
NFPrompt _数字货币市值
Injective _币种排行
Uniswap _币种排行
牛来 _数字货币市值
COINB _数字货币市值
DRAMB _BTC行情
JUST _加密货币行情
Starknet _比特币
Official _比特币
达世币 _比特币
KORUB _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Aptos _币种排行
United Stables _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _比特币
PAX Gold _数字货币市值
SOXSB _BTC行情
Gram _数字货币市值
Official _以太坊ETH价格
波场 _以太坊ETH价格
Plasma _BTC行情