24H 最高$0.9993
24H 最低$0.99755
今日开盘$0.99924
24H 成交量$1.19亿
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.56万 | $2,466.41万 | -4.37% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.52% |
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 309 |
0G0G
|
$0.1525 | $0.1646 | $0.1521 | $46.80万 | $3,397.81万 | -6.90% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.51% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.62% |
| 188 |
METABMETAB
|
$605.5 | $622.19 | $605.44 | $86.26万 | — | -1.89% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $865.04万 | $13.18亿 | 0.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
RLCiExec RLC
|
$0.4404 | $0.4648 | $0.4371 | $47.97万 | $3,259.54万 | -3.65% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Artificial _比特币行情
Haedal _BTC行情
Pepe _比特币行情
Sui _加密货币行情
Origin _币种排行
Pepe _比特币行情
NFPrompt _比特币
TSLAB _以太坊ETH价格
Stellar _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _比特币
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
DRAMB _BTC行情
USD1 _BTC行情
牛来 _BTC行情
Pump.fun _数字货币市值
MARSCOIN _BTC行情
Ethena USDe _加密货币行情
NBISB _比特币行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
LayerZero _比特币
Cardano _BTC行情
Near Protocol _币种排行
Zcash _比特币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _币种排行
MRVLB _以太坊ETH价格
ZAMA _数字货币市值
Sui _数字货币市值
Lisk _以太坊ETH价格
Plasma _加密货币行情
BitTensor _BTC行情
Chainlink _比特币行情
United Stables _BTC行情
1000CAT _BTC行情