24H 最高$7.11
24H 最低$6.65
今日开盘$6.925
24H 成交量$3,381.78万
流通市值$42.15亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MTLMetal
|
$0.2397 | $0.246 | $0.2312 | $9.85万 | $2,280.21万 | 0.59% |
| 424 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $29.40万 | $6,521.26万 | -2.06% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $28.79万 | $1,816.92万 | -0.71% |
| 118 |
AVGOBAVGOB
|
$319.82 | $323.23 | $290.20 | $181.73万 | — | 10.00% |
| 314 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $46.46万 | $3,079.53万 | 0.50% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.115 | $20.57万 | $1,117.45万 | 1.36% |
| 317 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $46.25万 | $1,527.18万 | 2.15% |
| 181 |
METABMETAB
|
$644 | $647.69 | $609.07 | $99.24万 | — | 5.21% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.31万 | $13.19亿 | -0.01% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 393 |
RLC云算宝
|
$0.4079 | $0.4256 | $0.4064 | $33.64万 | $3,023.44万 | -2.32% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.29万 | — | -1.92% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
JUST _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
BMNRB _比特币
Zilliqa _币种排行
First Digital _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Quant _币种排行
Ondo _比特币行情
Sign _以太坊ETH价格
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Render _数字货币市值
SNXXB _BTC行情
First Digital _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币
Meteora _BTC行情
Plasma _以太坊ETH价格
NEXPACE _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _比特币
Ether.fi _数字货币市值
Gains Network _比特币
Avalanche _比特币
BitTensor _比特币行情
Reserve Rights _比特币
Solana _比特币
达世币 _币种排行
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _加密货币行情
Injective _加密货币行情
TONToken _比特币行情
RWUSD _币种排行