24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$23.11万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MTLMetal
|
$0.2175 | $0.2316 | $0.2071 | $28.55万 | $2,071.80万 | -6.09% |
| 240 |
WINWINkLink
|
$0.00004588 | $0.00005859 | $0.00004518 | $71.58万 | $5,544.52万 | -18.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.76% |
| 404 |
AVGOBAVGOB
|
$337.4 | $341.14 | $333.55 | $32.60万 | — | -0.96% |
| 142 |
0G0G
|
$0.1371 | $0.1576 | $0.1336 | $172.14万 | $3,204.86万 | -12.12% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1141 | $0.0995 | $47.83万 | $999.45万 | -7.63% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |
| 465 |
METABMETAB
|
$632.17 | $640.74 | $627.03 | $23.49万 | — | -1.02% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.16万 | $13.19亿 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -6.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |