24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 515 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -7.14% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Internet _比特币
TQQQB _币种排行
Ondo _数字货币市值
BFUSD _比特币行情
Internet _比特币行情
狗币 _以太坊ETH价格
Hedera _比特币
BEB _数字货币市值
StraitsX XUSD _比特币行情
Tezos _BTC行情
THORChain _数字货币市值
Ether.fi _比特币
Aave _币种排行
BEAMX _币种排行
Near Protocol _比特币
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
币安币 _数字货币市值
牛来 _比特币
波场 _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _币种排行
Stacks _币种排行
Internet _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币
波场 _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Artificial _币种排行
FOGO _加密货币行情
Bittensor _BTC行情