24H 最高$410.94
24H 最低$408.46
今日开盘$409.16
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.85)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.48万 | $2,061.98万 | -6.65% |
| 658 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.05% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.64万 | $1,213.81万 | -0.68% |
| 419 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 590 |
METABMETAB
|
$615.19 | $615.88 | $613.08 | $6.32万 | — | 0.30% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.09万 | $13.18亿 | 0.01% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Kite _币种排行
NFPrompt _比特币行情
Ethereum _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Cosmos _数字货币市值
PAX Gold _BTC行情
Artificial _数字货币市值
DODO _加密货币行情
United Stables _比特币
TONToken _比特币行情
Gram _比特币行情
Cardano _数字货币市值
Aave _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Amp _数字货币市值
Renzo _以太坊ETH价格
Celo _加密货币行情
Kite _数字货币市值
NFPrompt _比特币行情
Amp _比特币行情
Bitcoin Cash _币种排行
Gram _BTC行情
SOXLB _数字货币市值
Vanar Chain _比特币行情
USDC _比特币行情
RedStone _数字货币市值
SuperRare _以太坊ETH价格
Worldcoin _以太坊ETH价格
RedStone _比特币行情
Hashflow _比特币
Panther _BTC行情
Nillion _比特币行情
Stellar _加密货币行情
Origin _比特币行情
Gram _比特币行情
Caldera _币种排行