24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 238 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000635 | $48.25万 | $6,583.31万 | 3.38% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $20.16万 | $1,780.51万 | -2.47% |
| 459 |
AVGOBAVGOB
|
$294.26 | $298.06 | $293.40 | $15.93万 | — | -0.38% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.14万 | $3,035.94万 | -2.27% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.50% |
| 540 |
FIDABonfida
|
$0.01499 | $0.01557 | $0.01495 | $10.59万 | $1,481.75万 | -2.41% |
| 526 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $11.12万 | — | -0.12% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.51万 | $3,022.57万 | -4.70% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $4,865.58 | — | 0.05% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Zama _比特币
Aerodrome _比特币行情
Near Protocol _比特币行情
Mitosis _数字货币市值
Vanar Chain _比特币
Mitosis _BTC行情
Raydium _比特币
Secret _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
JUST _BTC行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
QQQB _BTC行情
Aster _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
First Neiro _数字货币市值
Reserve Rights _比特币行情
Ripple USD _比特币
达世币 _加密货币行情
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
Shiba Inu _数字货币市值
莱特币 _比特币
Starknet _币种排行
Raydium _币种排行
Artificial _以太坊ETH价格
Starknet _比特币
Shiba Inu _数字货币市值
Meteora _数字货币市值
Raydium _比特币行情
Huma Finance _数字货币市值
Polymath _BTC行情
Bubblemaps _加密货币行情
Meteora _比特币行情