24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$14.67万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 545 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.94万 | $1,979.23万 | -1.66% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.39万 | — | -0.61% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.62万 | $1,580.06万 | -1.61% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Official _比特币行情
Quant _数字货币市值
Celestia _数字货币市值
Pump.fun _币种排行
Tether Gold _比特币
Caldera _以太坊ETH价格
Aptos _加密货币行情
Solana _BTC行情
Bitcoin _币种排行
MARSCOIN _比特币行情
EUR _币种排行
United Stables _比特币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Aerodrome _比特币
Quant _比特币
MSTRB _加密货币行情
SKHYB _加密货币行情
KORUB _BTC行情
BNB _币种排行
Uniswap _比特币行情
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Haedal _币种排行
Quant _比特币
Dogecoin _以太坊ETH价格
SNDKB _比特币
QQQB _以太坊ETH价格
GOOGLB _币种排行
DRAMB _加密货币行情
Stellar _比特币
TONToken _BTC行情
Official _币种排行
Hyperliquid _数字货币市值
Hashflow _比特币行情
SKHYB _BTC行情
MUB _币种排行
Sui _比特币行情
Aptos _加密货币行情
EUR _比特币行情