24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1611
24H 成交量$20.17万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 274 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $48.08万 | $3,638.82万 | 1.31% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.01万 | $1,213.81万 | -4.06% |
| 422 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -0.95% |
| 587 |
METABMETAB
|
$614.19 | $615.88 | $613.08 | $6.44万 | — | 0.13% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Solana _以太坊ETH价格
BEAMX _加密货币行情
Falcon Finance _BTC行情
DODO _比特币
Artificial _比特币
RWUSD _币种排行
SNDKB _加密货币行情
Aave _比特币行情
Pepe _以太坊ETH价格
SuperRare _比特币
Gram _币种排行
Ethereum _币种排行
EUR _比特币行情
Kite _加密货币行情
PancakeSwap _比特币行情
Renzo _比特币
Caldera _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
United Stables _比特币
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Amp _加密货币行情
Gram _BTC行情
Prometeus _比特币
Aerodrome _加密货币行情
Ripple USD _BTC行情
SuperRare _比特币
MARSCOIN _币种排行
Gitcoin _币种排行
SuperVerse _以太坊ETH价格
SuperRare _数字货币市值
Ethereum _币种排行
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Panther _加密货币行情
Uniswap _加密货币行情
Amp _比特币
COTI _币种排行