24H 最高$0.14568
24H 最低$0.13956
今日开盘$0.14242
24H 成交量$12.79万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 509 |
AVGOBAVGOB
|
$297.34 | $298.06 | $294.59 | $12.15万 | — | 0.42% |
| 446 |
0G0G
|
$0.1432 | $0.1483 | $0.1421 | $16.87万 | $3,035.94万 | -3.37% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.57% |
| 536 |
FIDABonfida
|
$0.01513 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.45% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.73万 | $13.19亿 | 0.01% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 376 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.87万 | $3,022.57万 | -4.44% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Polymath _BTC行情
Polymath _以太坊ETH价格
Chainlink _比特币
USD1 _币种排行
Pump.fun _比特币行情
Secret _币种排行
Hyperliquid _比特币行情
Gains Network _BTC行情
Reserve Rights _比特币
StraitsX USD _比特币行情
Sui _比特币
大零币 _BTC行情
Aave _比特币行情
Caldera _比特币行情
币安币 _BTC行情
Arbitrum _加密货币行情
MarsCoin _比特币行情
MarsCoin _BTC行情
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _比特币行情
币安币 _比特币行情
莱特币 _币种排行
ONEchain _比特币
Reserve Rights _比特币行情
Ondo _币种排行
Polygon _币种排行
Hamster Kombat _币种排行
牛来 _加密货币行情
Injective _比特币
Starknet _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币
Gains Network _比特币行情
United Stables _比特币行情
大零币 _比特币
Tether Gold _BTC行情
Zama _币种排行
Shiba Inu _加密货币行情