24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8967
24H 成交量$1,793.03万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.80万 | $2,578.16万 | -0.47% |
| 218 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006616 | $65.77万 | $6,960.58万 | 2.66% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.50万 | $2,061.98万 | -5.78% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 280 |
0G0G
|
$0.1689 | $0.1735 | $0.166 | $46.57万 | $3,638.82万 | 0.96% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $33.78万 | $1,213.81万 | -0.38% |
| 420 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.42% |
| 589 |
METABMETAB
|
$614.96 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 186 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $79.48万 | $3,407.17万 | -2.87% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Quant _币种排行
Falcon Finance _数字货币市值
Plume _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SuperRare _比特币行情
Morpho _加密货币行情
SuperVerse _BTC行情
Sophon _BTC行情
SuperVerse _以太坊ETH价格
Amp _比特币
Aave _币种排行
RedStone _加密货币行情
Injective _比特币行情
TONToken _加密货币行情
EUR _比特币行情
BEAMX _比特币
Quant _数字货币市值
USD1 _比特币
Aave _币种排行
COTI _币种排行
Pudgy Penguins _加密货币行情
Amp _数字货币市值
Filecoin _币种排行
CoW Protocol _比特币行情
PAX Gold _比特币
NVDAB _比特币行情
Bitcoin Cash _比特币行情
SuperRare _比特币行情
Lisk _比特币行情
Reserve Rights _数字货币市值
USD1 _比特币行情
Pendle _币种排行
SNDKB _币种排行
COTI _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Ondo _加密货币行情
NFPrompt _加密货币行情