SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.89
0.16%
≈ ￥4863.47
($1.21)
更新于 2026-11-09 08:15:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.68
24H 成交量$53.21万
流通市值$2,738.44万
24H 涨跌额($1.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MTLMetal
|
$0.2374 | $0.2504 | $0.2344 | $14.83万 | $2,274.08万 | -3.06% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.82万 | $6,583.31万 | 5.28% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,780.51万 | -4.37% |
| 348 |
AVGOBAVGOB
|
$294.22 | $298.06 | $291.13 | $37.07万 | — | -0.41% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.121 | $0.1123 | $15.37万 | $1,087.49万 | -3.80% |
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,481.75万 | -4.13% |
| 544 |
METABMETAB
|
$612.33 | $615.61 | $606.12 | $14.95万 | — | 0.10% |
| 45 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.92万 | $13.19亿 | 0.00% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 398 |
RLC云算宝
|
$0.4161 | $0.4401 | $0.3979 | $30.20万 | $3,022.57万 | -5.45% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | -0.07% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Gains Network _数字货币市值
Act I : The _比特币
Vanar Chain _比特币行情
Ondo _比特币行情
达世币 _币种排行
Official _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _加密货币行情
Caldera _数字货币市值
Holo _加密货币行情
CyberConnect _BTC行情
Hamster Kombat _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _币种排行
艾达币 _BTC行情
Pepe _数字货币市值
狗币 _BTC行情
比特现金 _加密货币行情
United Stables _比特币行情
TONToken _数字货币市值
应用链 _BTC行情
Gram _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
QQQB _数字货币市值
Gains Network _BTC行情
EUR _币种排行
Virtuals _加密货币行情
Ether.fi _比特币行情
LayerZero _比特币行情
Polkadot _比特币行情
Aave _加密货币行情
Official _以太坊ETH价格
大零币 _数字货币市值
Caldera _比特币行情
Artificial _以太坊ETH价格
牛来 _币种排行
NFPrompt _数字货币市值