24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017588
24H 成交量$54.75万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2723 | $27.05万 | $2,572.03万 | -1.23% |
| 224 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -1.11% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0803 | $25.82万 | $2,026.73万 | -5.97% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01648 | $17.07万 | $1,645.40万 | -2.60% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
RLCiExec RLC
|
$0.4632 | $0.4953 | $0.4626 | $67.30万 | $3,397.09万 | -6.16% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
Eigenlayer _以太坊ETH价格
Amp _数字货币市值
Eigenlayer _比特币
Near Protocol _比特币行情
DODO _比特币行情
BIO Protocol _比特币
Gravity _比特币
Solana _币种排行
Plasma _比特币
Stellar _比特币
Gitcoin _比特币行情
Filecoin _比特币
PAX Gold _数字货币市值
NVDAB _币种排行
INTWB _BTC行情
NVDAB _比特币
Lisk _比特币行情
Nillion _币种排行
NFPrompt _加密货币行情
TRON _币种排行
Nillion _数字货币市值
BNB _BTC行情
NVDAB _比特币行情
Arbitrum _BTC行情
USDC _币种排行
Plasma _比特币行情
BIO Protocol _比特币
EUR _BTC行情
SNDKB _币种排行
BNB _币种排行
Stacks _加密货币行情
TRON _以太坊ETH价格
Worldcoin _比特币行情
Morpho _比特币行情
Quant _数字货币市值
MSTRB _BTC行情
Filecoin _币种排行
MARSCOIN _比特币