24H 最高$0.0000755
24H 最低$0.000073
今日开盘$0.0000733
24H 成交量$6.22万
流通市值$1,124.07万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.56万 | $1,865.73万 | -1.21% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.12万 | — | -2.04% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 0.99% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $92.95万 | — | 1.76% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $593.68万 | $13.18亿 | 0.04% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.25 | $244.16 | $237.09 | $7.68万 | — | -2.27% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Celo _数字货币市值
Hyperliquid _比特币
Official _比特币行情
USD1 _币种排行
Pump.fun _加密货币行情
EWYB _数字货币市值
United Stables _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币
Quant _以太坊ETH价格
狗币 _币种排行
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
Hashflow _比特币行情
Pyth Network _数字货币市值
大零币 _比特币
Injective _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Gram _数字货币市值
Sui _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币
Aster _数字货币市值
Near Protocol _加密货币行情
Filecoin _比特币行情
Polkadot _以太坊ETH价格
BMNRB _加密货币行情
EWYB _比特币行情
Quant _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Moonriver _以太坊ETH价格
BitTensor _以太坊ETH价格