24H 最高$79.45
24H 最低$77.09
今日开盘$77.24
24H 成交量$225.68万
流通市值—
24H 涨跌额($1.04)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -4.93% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.40万 | $1,209.38万 | -0.68% |
| 422 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
BEAMX _BTC行情
COTI _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _比特币
PancakeSwap _比特币
BUSD _比特币行情
Hedera _币种排行
Bitcoin Cash _比特币
Stacks _比特币
SOXLB _BTC行情
Aptos _加密货币行情
Panther _数字货币市值
Aerodrome _BTC行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
USDC _比特币
Aave _数字货币市值
ZAMA _加密货币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Stacks _比特币
PAX Gold _比特币
Zcash _币种排行
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
BNB _加密货币行情
USD1 _加密货币行情
Prometeus _币种排行
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币
Quant _比特币行情
Ondo _BTC行情
INTWB _加密货币行情
USDC _比特币
Dogecoin _以太坊ETH价格