24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$36.26万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.41万 | $2,061.98万 | -6.23% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.24% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 435 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $21.26万 | $1,653.07万 | -1.83% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Kite _数字货币市值
Aave _比特币行情
First Digital _币种排行
Hedera _数字货币市值
Reserve Rights _BTC行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
牛来 _比特币行情
Caldera _BTC行情
Ethereum _数字货币市值
CoW Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Kite _币种排行
Hedera _数字货币市值
Lisk _以太坊ETH价格
TRON _币种排行
Amp _币种排行
Hyperlane _BTC行情
Power Ledger _比特币行情
Pendle _以太坊ETH价格
Initia _数字货币市值
Succinct _比特币
Plume _加密货币行情
Hashflow _加密货币行情
Eigenlayer _币种排行
Plume _加密货币行情
Kite _数字货币市值
Aster _数字货币市值
COTI _数字货币市值
Aptos _币种排行
United Stables _BTC行情
XRP _以太坊ETH价格
First Digital _比特币行情
Renzo _加密货币行情
Hyperlane _比特币
Chainlink _以太坊ETH价格
Morpho _比特币
SNDKB _数字货币市值