24H 最高$0.02495
24H 最低$0.0234
今日开盘$0.02479
24H 成交量$42.69万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MTLMetal
|
$0.2718 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.38% |
| 224 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $57.45万 | $6,667.13万 | -2.17% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.93万 | $2,026.73万 | -4.07% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.78万 | $1,209.38万 | -1.14% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01685 | $0.01633 | $18.07万 | $1,645.40万 | -2.37% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.70万 | $3,397.09万 | -4.71% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.12% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币行情
Dogecoin _比特币
Gram _以太坊ETH价格
XRP _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _币种排行
Artificial _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Kite _加密货币行情
Litecoin _加密货币行情
Ethena _比特币
RWUSD _币种排行
Gravity _比特币
Eigenlayer _以太坊ETH价格
United Stables _比特币
Solv Protocol _加密货币行情
Dash _币种排行
Starknet _BTC行情
Holo _加密货币行情
Uniswap _BTC行情
Cosmos _比特币行情
Zcash _BTC行情
GOOGLB _币种排行
Avalanche _币种排行
SuperVerse _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
CoW Protocol _比特币行情
COTI _BTC行情
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Aptos _比特币
MARSCOIN _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币行情
GOOGLB _BTC行情