24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01835
24H 成交量$55.03万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.70万 | $1,821.79万 | -7.52% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _BTC行情
TONToken _币种排行
Aster _数字货币市值
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
比特现金 _比特币行情
StraitsX XUSD _比特币
艾达币 _加密货币行情
Polygon _加密货币行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
United Stables _加密货币行情
恒星币 _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币
Celestia _以太坊ETH价格
BEB _比特币
Holo _比特币行情
应用链 _加密货币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Avalanche _加密货币行情
FOGO _以太坊ETH价格
艾达币 _BTC行情
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Internet _比特币行情
狗币 _比特币行情
Pepe _BTC行情
Initia _比特币
瑞波币 _加密货币行情
Aave _币种排行
Thena _以太坊ETH价格
PancakeSwap _比特币