24H 最高$0.00583
24H 最低$0.00559
今日开盘$0.00581
24H 成交量$17.48万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.47万 | $2,276.55万 | -3.54% |
| 329 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.56万 | $6,369.92万 | 1.69% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
BREVBrevis
|
$0.072 | $0.0749 | $0.0711 | $23.28万 | $1,789.89万 | -2.17% |
| 504 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.82万 | — | 0.03% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.48万 | $3,098.04万 | -2.67% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.86万 | $1,100.71万 | -2.05% |
| 569 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01529 | $7.44万 | $1,521.94万 | -2.41% |
| 533 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.53万 | — | -0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 326 |
RLC云算宝
|
$0.4314 | $0.444 | $0.4293 | $29.75万 | $3,133.48万 | -2.13% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,297.97 | — | -0.14% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
相关站点
共 40 个
RNDR _加密货币行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
牛来 _加密货币行情
Secret _比特币行情
波场 _加密货币行情
Artificial _数字货币市值
Thena _比特币行情
MegaETH _比特币行情
DODO _BTC行情
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Aerodrome _BTC行情
Gram _币种排行
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _加密货币行情
Polygon _数字货币市值
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Aptos _币种排行
Thena _加密货币行情
Quant _比特币行情
Aerodrome _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _比特币
Vanar Chain _比特币行情
Celestia _币种排行
Celo _币种排行
EUR _数字货币市值
Wrapped _数字货币市值
Filecoin _以太坊ETH价格