24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0508
24H 成交量$4.09万
流通市值$3,889.97万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2751 | $0.2807 | $0.2724 | $29.86万 | $2,578.16万 | 0.62% |
| 235 |
WINWINkLink
|
$0.00006948 | $0.0000725 | $0.0000642 | $60.74万 | $6,960.58万 | 8.07% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -4.86% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.16% |
| 275 |
0G0G
|
$0.1697 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.56% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,213.81万 | -5.51% |
| 425 |
FIDABonfida
|
$0.01672 | $0.01726 | $0.0165 | $21.71万 | $1,653.07万 | -0.83% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.56万 | $13.18亿 | 0.01% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.13% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Amp _加密货币行情
Hyperlane _以太坊ETH价格
COTI _币种排行
EUR _BTC行情
THORChain _比特币行情
TRON _币种排行
Succinct _BTC行情
Gitcoin _比特币行情
Gravity _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
THORChain _加密货币行情
Artificial _数字货币市值
Hyperlane _BTC行情
Avalanche _数字货币市值
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Uniswap _比特币行情
Quant _比特币
Panther _以太坊ETH价格
Renzo _比特币行情
Plume _币种排行
INTCB _比特币
Hashflow _比特币行情
DODO _币种排行
MARSCOIN _比特币
Starknet _比特币行情
Bitcoin _以太坊ETH价格
SuperRare _BTC行情
Gravity _以太坊ETH价格
Initia _BTC行情
Lisk _比特币行情
Prometeus _币种排行
First Digital _BTC行情
Renzo _比特币行情
Filecoin _以太坊ETH价格
RedStone _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Plasma _比特币行情