24H 最高$0.01172
24H 最低$0.01105
今日开盘$0.01162
24H 成交量$6.20万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.61% |
| 235 |
WINWINkLink
|
$0.0000655 | $0.00006811 | $0.0000635 | $49.15万 | $6,583.31万 | 1.38% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0719 | $0.0742 | $0.0711 | $20.13万 | $1,780.51万 | -3.10% |
| 513 |
AVGOBAVGOB
|
$296.98 | $298.06 | $294.59 | $11.81万 | — | 0.27% |
| 450 |
0G0G
|
$0.1436 | $0.1485 | $0.1421 | $16.65万 | $3,035.94万 | -3.24% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.57% |
| 531 |
FIDABonfida
|
$0.01514 | $0.0156 | $0.01495 | $10.55万 | $1,481.75万 | -2.95% |
| 538 |
METABMETAB
|
$612 | $612.55 | $610.86 | $10.32万 | — | -0.06% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.83万 | $13.19亿 | 0.01% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 377 |
RLC云算宝
|
$0.4186 | $0.4426 | $0.4148 | $25.27万 | $3,022.57万 | -4.69% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238.31 | $238.67 | $237.58 | $4,889.30 | — | 0.03% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
MarsCoin _比特币行情
USD1 _BTC行情
USD1 _以太坊ETH价格
艾达币 _比特币
Hashflow _BTC行情
DODO _以太坊ETH价格
Celo _比特币行情
JUST _数字货币市值
Official _加密货币行情
StraitsX USD _币种排行
Reserve Rights _比特币行情
Shiba Inu _以太坊ETH价格
JUST _数字货币市值
Filecoin _BTC行情
USDC _加密货币行情
Meteora _加密货币行情
BEAMX _数字货币市值
Polymath _币种排行
LayerZero _BTC行情
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Solana _比特币
以太坊 _以太坊ETH价格
狗币 _比特币
CyberConnect _比特币行情
EUR _币种排行
狗币 _数字货币市值
LayerZero _比特币行情
BFUSD _币种排行
COCOS _数字货币市值
Near Protocol _数字货币市值
DODO _以太坊ETH价格
Celo _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
JUST _比特币
Internet _比特币
Artificial _币种排行
PAX Gold _比特币