24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MTLMetal
|
$0.2758 | $0.2807 | $0.2724 | $27.92万 | $2,578.16万 | -0.43% |
| 227 |
WINWINkLink
|
$0.00006742 | $0.0000725 | $0.00006504 | $63.60万 | $6,960.58万 | 3.64% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -5.40% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.10万 | $3,638.82万 | 1.25% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 423 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.0165 | $21.91万 | $1,653.07万 | -1.01% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
RLCiExec RLC
|
$0.4788 | $0.5008 | $0.4657 | $80.70万 | $3,407.17万 | -0.87% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Morpho _数字货币市值
Worldcoin _比特币行情
USDC _币种排行
Sophon _加密货币行情
Sophon _加密货币行情
Dash _BTC行情
Panther _数字货币市值
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Celestia _币种排行
Tether Gold _比特币
Reserve Rights _加密货币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
BitTensor _比特币
Cardano _加密货币行情
Injective _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
Plasma _加密货币行情
RedStone _加密货币行情
COTI _加密货币行情
CRCLB _比特币
THORChain _BTC行情
Panther _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Ethereum _比特币
Hedera _数字货币市值
Celestia _比特币
Aptos _加密货币行情
Renzo _加密货币行情
Sui _BTC行情
Hedera _比特币行情
ZAMA _数字货币市值
Reserve Rights _币种排行
Prometeus _数字货币市值
Starknet _币种排行
ZAMA _数字货币市值