24H 最高$60.32
24H 最低$58.85
今日开盘$59.05
24H 成交量$1.60万
流通市值—
24H 涨跌额($1.10)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2431 | $0.246 | $0.2312 | $14.62万 | $2,274.08万 | 0.75% |
| 351 |
WINWINkLink
|
$0.00006563 | $0.0000687 | $0.00006428 | $45.22万 | $6,583.31万 | -1.22% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.96% |
| 141 |
AVGOBAVGOB
|
$320.86 | $321.49 | $289.11 | $159.33万 | — | 8.75% |
| 315 |
0G0G
|
$0.1448 | $0.1472 | $0.1347 | $52.19万 | $3,035.94万 | 1.61% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1239 | $0.1123 | $25.50万 | $1,087.49万 | 3.31% |
| 343 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $46.93万 | $1,481.75万 | 3.54% |
| 212 |
METABMETAB
|
$642.86 | $644.96 | $606.12 | $87.77万 | — | 5.21% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.68万 | $13.19亿 | 0.00% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 361 |
RLC云算宝
|
$0.4195 | $0.4256 | $0.3979 | $42.60万 | $3,022.57万 | 0.26% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.5 | $243.38 | $236.24 | $5.42万 | — | 0.15% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _比特币
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
Wrapped _BTC行情
ONEchain _币种排行
比特现金 _币种排行
USD1 _BTC行情
SOXSB _比特币
Avalanche _BTC行情
Internet _BTC行情
Raydium _比特币
Aave _以太坊ETH价格
Plasma _BTC行情
Aave _BTC行情
Quant _以太坊ETH价格
Internet _比特币
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
大零币 _BTC行情
Solana _比特币
Filecoin _比特币行情
United Stables _数字货币市值
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Zilliqa _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Test _以太坊ETH价格
Quant _加密货币行情
Test _比特币行情
SNXXB _数字货币市值
Initia _币种排行
TONToken _币种排行
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币行情