24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004224
24H 成交量$409.74万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $27.87万 | $2,061.98万 | -4.92% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.65万 | $3,638.82万 | -0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $21.14万 | $1,213.81万 | -0.98% |
| 434 |
FIDABonfida
|
$0.01661 | $0.0171 | $0.0165 | $20.79万 | $1,653.07万 | -2.87% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.88万 | — | 0.35% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Worldcoin _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
CRCLB _比特币
CoW Protocol _比特币
Plasma _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币
Quant _比特币
Eigenlayer _以太坊ETH价格
United Stables _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _BTC行情
Cardano _BTC行情
Cosmos _币种排行
Eigenlayer _以太坊ETH价格
Celestia _BTC行情
Kite _比特币
RWUSD _币种排行
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Solana _币种排行
Renzo _比特币行情
Cardano _BTC行情
EUR _比特币行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Artificial _以太坊ETH价格
Ethereum _加密货币行情
Initia _以太坊ETH价格
BUSD _比特币行情
牛来 _数字货币市值
Power Ledger _BTC行情
CRCLB _比特币
Renzo _加密货币行情
Reserve Rights _币种排行