24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.21
24H 成交量$177.01万
流通市值$3,987.95万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.70万 | $1,213.81万 | -4.85% |
| 436 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.18% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.71万 | — | 0.15% |
| 112 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $152.23万 | $13.18亿 | 0.06% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.53 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Plume _币种排行
Sui _数字货币市值
Kite _币种排行
Artificial _比特币行情
Panther _以太坊ETH价格
Pendle _数字货币市值
United Stables _币种排行
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Kite _BTC行情
Chainlink _币种排行
USDC _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _币种排行
Aster _比特币行情
Succinct _数字货币市值
COTI _加密货币行情
NFPrompt _比特币
DODO _比特币
Renzo _BTC行情
PAX Gold _币种排行
TRON _币种排行
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
Cardano _比特币行情
BitTensor _以太坊ETH价格
XRP _比特币行情
Panther _BTC行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币
MSTRB _比特币
TONToken _比特币
Quant _加密货币行情
Gram _比特币
Ripple USD _币种排行
Aptos _币种排行
Chainlink _比特币
Aerodrome _加密货币行情
Plasma _数字货币市值