24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.64万 | $2,572.03万 | -1.60% |
| 218 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $58.93万 | $6,667.13万 | -0.25% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.45万 | $2,026.73万 | -4.06% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -0.06% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1295 | $16.16万 | $1,209.38万 | -0.68% |
| 469 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.49% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.13% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
RLCiExec RLC
|
$0.4638 | $0.485 | $0.458 | $62.46万 | $3,397.09万 | -3.58% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SOXLB _比特币行情
Aster _比特币行情
Bitcoin _数字货币市值
USDC _BTC行情
XRP _加密货币行情
Bubblemaps _币种排行
Aave _加密货币行情
United Stables _加密货币行情
Midnight _比特币
Pepe _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Starknet _数字货币市值
NVDAB _以太坊ETH价格
Gram _比特币
Worldcoin _BTC行情
Worldcoin _比特币
Pump.fun _币种排行
THORChain _以太坊ETH价格
COTI _币种排行
Eigenlayer _加密货币行情
First Digital _以太坊ETH价格
Midnight _数字货币市值
Celo _加密货币行情
GOOGLB _比特币
USD1 _BTC行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _数字货币市值
Solana _数字货币市值
Initia _加密货币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
Internet _比特币
Aster _数字货币市值
Stacks _比特币行情
USD1 _比特币
United Stables _以太坊ETH价格