24H 最高$0.0362
24H 最低$0.0334
今日开盘$0.0362
24H 成交量$22.39万
流通市值$3,532.15万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 287 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 351 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0728 | $27.40万 | $1,842.82万 | -1.49% |
| 502 |
AVGOBAVGOB
|
$295.2 | $296.81 | $293.84 | $12.35万 | — | -0.33% |
| 388 |
0G0G
|
$0.1468 | $0.1511 | $0.1452 | $22.17万 | $3,152.67万 | -2.78% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1207 | $0.1238 | $0.1197 | $14.17万 | $1,118.49万 | -2.19% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.41万 | $1,547.82万 | -1.77% |
| 559 |
METABMETAB
|
$611.67 | $613.73 | $611.21 | $8.31万 | — | -0.24% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $163.54万 | $13.19亿 | 0.02% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
Official _以太坊ETH价格
恒星币 _加密货币行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Midnight _BTC行情
Polygon _比特币行情
Tether Gold _比特币
艾达币 _比特币
Ethena _以太坊ETH价格
应用链 _币种排行
Solana _币种排行
恒星币 _比特币
Meteora _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Avalanche _币种排行
Caldera _BTC行情
以太坊 _数字货币市值
United Stables _加密货币行情
Midnight _币种排行
BEAMX _币种排行
TONToken _比特币行情
Tether Gold _加密货币行情
QQQB _币种排行
Hashflow _比特币行情
Polygon _BTC行情
Aster _比特币行情
TONToken _数字货币市值
艾达币 _加密货币行情
恒星币 _比特币
BitTensor _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
以太坊 _BTC行情
LayerZero _BTC行情
BFUSD _比特币
Filecoin _币种排行
Injective _以太坊ETH价格
Avalanche _比特币行情