24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MTLMetal
|
$0.2427 | $0.2504 | $0.2412 | $9.56万 | $2,276.55万 | -1.42% |
| 229 |
WINWINkLink
|
$0.00006589 | $0.00006811 | $0.0000635 | $48.39万 | $6,369.92万 | 1.98% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $20.68万 | $1,789.89万 | -2.84% |
| 596 |
AVGOBAVGOB
|
$295.55 | $296.89 | $294.59 | $5.64万 | — | 0.00% |
| 430 |
0G0G
|
$0.1445 | $0.1489 | $0.1424 | $17.51万 | $3,098.04万 | -2.10% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.12万 | $1,100.71万 | -2.31% |
| 517 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $10.78万 | $1,521.94万 | -3.02% |
| 507 |
METABMETAB
|
$611.08 | $613.02 | $610.86 | $11.40万 | — | -0.21% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.37万 | $13.18亿 | -0.02% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 317 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4195 | $31.78万 | $3,133.48万 | -3.08% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,489.92 | — | 0.02% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
相关站点
共 40 个
Act I : The _数字货币市值
CyberConnect _加密货币行情
Mitosis _比特币
QQQB _数字货币市值
Worldcoin _加密货币行情
MarsCoin _加密货币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
Celo _加密货币行情
应用链 _比特币
Uniswap _BTC行情
Meteora _比特币行情
United Stables _BTC行情
First Digital _BTC行情
Caldera _比特币行情
QQQB _数字货币市值
Sui _币种排行
Sui _比特币行情
艾达币 _数字货币市值
Secret _以太坊ETH价格
大零币 _比特币行情
Ondo _比特币
Secret _BTC行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币
Ether.fi _比特币
Ondo _数字货币市值
USDC _数字货币市值
MegaETH _币种排行
Wrapped _数字货币市值
Mitosis _比特币
Reserve Rights _BTC行情
Hamster Kombat _以太坊ETH价格
波场 _币种排行
MarsCoin _以太坊ETH价格