24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0408
24H 成交量$128.03万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.271 | $27.21万 | $2,572.03万 | -1.56% |
| 223 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -0.83% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | 0.30% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 474 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.29万 | $1,645.40万 | -2.20% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
LayerZero _加密货币行情
NFPrompt _比特币行情
Morpho _比特币行情
SOXLB _比特币
Lisk _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Sui _BTC行情
Origin _BTC行情
THORChain _比特币行情
Ondo _BTC行情
NVDAB _加密货币行情
Ondo _比特币行情
GOOGLB _比特币
COTI _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Reserve Rights _比特币
LayerZero _BTC行情
MSTRB _币种排行
ZAMA _数字货币市值
Litecoin _BTC行情
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
SuperVerse _币种排行
Plasma _比特币
Cosmos _比特币行情
Bubblemaps _以太坊ETH价格
Power Ledger _以太坊ETH价格
Lisk _比特币行情
Zcash _比特币
Avalanche _BTC行情
THORChain _比特币
Eigenlayer _加密货币行情
Celo _比特币行情
Gravity _比特币
Pump.fun _加密货币行情