24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4057.33
24H 成交量$1,353.74万
流通市值$18.12亿
24H 涨跌额($55.94)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MTLMetal
|
$0.2427 | $0.2478 | $0.2312 | $16.97万 | $2,274.08万 | -1.74% |
| 331 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $47.02万 | $6,583.31万 | -3.28% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.0721 | $0.0734 | $0.0677 | $29.03万 | $1,780.51万 | -1.77% |
| 208 |
AVGOBAVGOB
|
$304.32 | $304.55 | $289.11 | $81.99万 | — | 2.64% |
| 341 |
0G0G
|
$0.1466 | $0.147 | $0.1347 | $45.17万 | $3,035.94万 | 2.02% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1221 | $0.1123 | $23.67万 | $1,087.49万 | 2.87% |
| 399 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01437 | $35.37万 | $1,481.75万 | 2.28% |
| 285 |
METABMETAB
|
$626.69 | $629.82 | $606.12 | $56.32万 | — | 2.40% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.41万 | $13.19亿 | -0.01% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 361 |
RLC云算宝
|
$0.4193 | $0.4256 | $0.3979 | $41.43万 | $3,022.57万 | -0.80% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$239.58 | $243.38 | $236.90 | $2.74万 | — | 0.46% |
| 564 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Aptos _比特币行情
以太经典 _币种排行
Filecoin _BTC行情
StraitsX USD _加密货币行情
Hedera _币种排行
ONEchain _以太坊ETH价格
Uniswap _比特币
BFUSD _数字货币市值
Solana _币种排行
比特现金 _比特币行情
SOXSB _比特币行情
Shiba Inu _比特币行情
Injective _数字货币市值
TQQQB _加密货币行情
Reserve Rights _加密货币行情
JUST _数字货币市值
TONToken _数字货币市值
Gram _币种排行
Ondo _以太坊ETH价格
SNXXB _比特币
牛来 _比特币
Ripple USD _币种排行
Gram _比特币
Aptos _币种排行
SNXXB _BTC行情
恒星币 _比特币行情
Injective _比特币
Initia _比特币
Plasma _比特币
Ether.fi _BTC行情
SOXSB _比特币行情
Solana _比特币
Ripple USD _数字货币市值
比特币
以太坊 _数字货币市值
狗币 _比特币行情
Aave _比特币
QQQB _数字货币市值
牛来 _比特币
Avalanche _比特币行情