24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$28.60万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $16.80万 | $1,979.23万 | -1.66% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 263 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $55.36万 | $3,397.81万 | -5.52% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 627 |
FIDABonfida
|
$0.01585 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.68% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.37% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
BitTensor _币种排行
Litecoin _数字货币市值
MARSCOIN _比特币
Aptos _以太坊ETH价格
MSTRB _BTC行情
Haedal _比特币行情
Stellar _比特币行情
Aerodrome _数字货币市值
Caldera _比特币行情
GOOGLB _币种排行
NBISB _币种排行
Uniswap _BTC行情
Quant _加密货币行情
Bitcoin _BTC行情
Cardano _以太坊ETH价格
Chainlink _比特币行情
Official _BTC行情
BitTensor _比特币
Filecoin _数字货币市值
Stellar _数字货币市值
DRAMB _加密货币行情
TRON _币种排行
Avalanche _比特币
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
Pepe _加密货币行情
Holo _数字货币市值
Injective _数字货币市值
Artificial _比特币
MegaETH _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _数字货币市值
Litecoin _币种排行
BNCB _币种排行
Aerodrome _比特币