24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001155
24H 成交量$38.70万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.79万 | $2,578.16万 | -0.58% |
| 224 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006509 | $64.04万 | $6,960.58万 | 3.33% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
BREVBrevis
|
$0.0826 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.28% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.21% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.00万 | $3,638.82万 | 1.01% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 422 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0165 | $21.94万 | $1,653.07万 | -1.06% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
RLCiExec RLC
|
$0.4792 | $0.5008 | $0.4657 | $80.36万 | $3,407.17万 | -1.16% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Bitcoin _数字货币市值
First Digital _比特币
Morpho _币种排行
Aerodrome _数字货币市值
Pepe _BTC行情
MARSCOIN _比特币
Stacks _币种排行
Celestia _BTC行情
MARSCOIN _比特币
TRON _BTC行情
Initia _币种排行
TRON _以太坊ETH价格
LayerZero _BTC行情
USDC _币种排行
Aptos _币种排行
LayerZero _比特币
Solana _币种排行
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _币种排行
Power Ledger _数字货币市值
Caldera _比特币行情
Plume _加密货币行情
USDC _币种排行
Origin _BTC行情
Caldera _币种排行
Aave _数字货币市值
Avalanche _BTC行情
Amp _BTC行情
Hashflow _加密货币行情
Quant _BTC行情
Vanar Chain _比特币
Bitcoin _币种排行
RedStone _BTC行情
ZAMA _以太坊ETH价格
Hedera _比特币
Bubblemaps _加密货币行情
Sophon _数字货币市值
Injective _BTC行情