24H 最高$0.1699
24H 最低$0.161
今日开盘$0.1687
24H 成交量$20.79万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.09万 | $2,466.41万 | -4.82% |
| 451 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.67% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -5.01% |
| 324 |
AVGOBAVGOB
|
$325.8 | $333.82 | $322.23 | $43.70万 | — | -1.69% |
| 312 |
0G0G
|
$0.1553 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.95% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.55万 | $1,165.53万 | -2.49% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.04万 | $1,580.06万 | -4.48% |
| 195 |
METABMETAB
|
$609.43 | $622.19 | $607.32 | $84.43万 | — | -1.28% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.31万 | $13.18亿 | 0.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.93万 | $3,259.54万 | -1.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
SOXLB _比特币
Litecoin _比特币行情
Haedal _BTC行情
Polkadot _数字货币市值
TSLAB _加密货币行情
Polkadot _数字货币市值
MUB _加密货币行情
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
Nomina _以太坊ETH价格
Nomina _币种排行
XRP _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
SKHYB _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币行情
CRWVB _数字货币市值
SNXXB _数字货币市值
BNCB _以太坊ETH价格
SNDKB _比特币
Cardano _BTC行情
Polkadot _数字货币市值
EUR _比特币
SNXXB _币种排行
RWUSD _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Internet _数字货币市值
Lisk _币种排行
United Stables _币种排行
AMDB _币种排行
BNB _比特币
BNB _以太坊ETH价格
Sophon _加密货币行情
Cardano _币种排行