24H 最高$0.04081
24H 最低$0.03721
今日开盘$0.04067
24H 成交量$218.01万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.50万 | $2,274.08万 | -3.38% |
| 294 |
WINWINkLink
|
$0.00006534 | $0.0000687 | $0.00006428 | $53.49万 | $6,583.31万 | -2.78% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0707 | $0.0738 | $0.0677 | $28.04万 | $1,780.51万 | -4.07% |
| 216 |
AVGOBAVGOB
|
$300.77 | $302.04 | $289.11 | $76.45万 | — | 1.63% |
| 344 |
0G0G
|
$0.1434 | $0.1448 | $0.1347 | $43.24万 | $3,035.94万 | -0.56% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1201 | $0.1123 | $23.31万 | $1,087.49万 | 0.50% |
| 445 |
FIDABonfida
|
$0.01542 | $0.01589 | $0.01437 | $29.12万 | $1,481.75万 | 0.65% |
| 325 |
METABMETAB
|
$623.99 | $624.00 | $606.12 | $46.99万 | — | 2.02% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.00万 | $13.19亿 | 0.01% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 368 |
RLC云算宝
|
$0.4175 | $0.4266 | $0.3979 | $40.18万 | $3,022.57万 | -2.04% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.35 | $243.38 | $236.90 | $2.63万 | — | 0.73% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Shiba Inu _币种排行
BFUSD _比特币
Caldera _币种排行
恒星币 _加密货币行情
Huma Finance _数字货币市值
Shiba Inu _数字货币市值
TONToken _加密货币行情
Aster _比特币行情
瑞波币 _比特币
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Gram _BTC行情
Aave _币种排行
Uniswap _比特币行情
Pepe _BTC行情
Pump.fun _币种排行
Gram _币种排行
RWUSD _比特币
Reserve Rights _加密货币行情
莱特币 _比特币行情
TQQQB _比特币行情
Arbitrum _币种排行
TONToken _数字货币市值
波场 _比特币
Pump.fun _数字货币市值
BitTensor _数字货币市值
Raydium _数字货币市值
Celestia _比特币行情
Ethena _加密货币行情
Polkadot _比特币
First Neiro _币种排行
NFPrompt _币种排行
Quant _比特币行情
First Digital _BTC行情
Bubblemaps _币种排行
Render _币种排行
ONEchain _币种排行
Filecoin _以太坊ETH价格
以太坊 _比特币
TQQQB _BTC行情