24H 最高$3.71
24H 最低$3.45
今日开盘$3.702
24H 成交量$9,646.78万
流通市值$47.21亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MTLMetal
|
$0.2455 | $0.246 | $0.2312 | $14.97万 | $2,274.08万 | 0.49% |
| 349 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.31万 | $6,583.31万 | -0.51% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0732 | $0.0732 | $0.0677 | $29.85万 | $1,780.51万 | 1.39% |
| 145 |
AVGOBAVGOB
|
$320.48 | $320.56 | $289.11 | $152.77万 | — | 8.49% |
| 315 |
0G0G
|
$0.1464 | $0.1472 | $0.1347 | $51.96万 | $3,035.94万 | 1.67% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1239 | $0.1123 | $24.97万 | $1,087.49万 | 3.70% |
| 345 |
FIDABonfida
|
$0.01571 | $0.01597 | $0.01437 | $46.11万 | $1,481.75万 | 3.63% |
| 208 |
METABMETAB
|
$642.64 | $644.96 | $606.12 | $86.75万 | — | 5.13% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.95万 | $13.19亿 | 0.01% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 353 |
RLC云算宝
|
$0.4243 | $0.4256 | $0.3979 | $44.45万 | $3,022.57万 | 0.59% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$236.81 | $243.38 | $236.38 | $4.76万 | — | -0.69% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
BMNRB _以太坊ETH价格
Hyperliquid _币种排行
币安币 _BTC行情
Official _比特币
NFPrompt _以太坊ETH价格
Starknet _比特币
Virtuals _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Gains Network _币种排行
Meteora _BTC行情
Polkadot _比特币
TONToken _数字货币市值
Aave _比特币
LayerZero _比特币
Hedera _比特币
NEXPACE _比特币
Ethena _加密货币行情
DRAMB _BTC行情
Hyperliquid _比特币
USDC _数字货币市值
Arbitrum _比特币
Tether Gold _数字货币市值
Aptos _数字货币市值
USDC _加密货币行情
USDC _比特币
大零币 _以太坊ETH价格
SOXSB _BTC行情
比特币 _比特币行情
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _数字货币市值
United Stables _币种排行