24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $8.67万 | $2,280.21万 | 1.52% |
| 431 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $28.04万 | $6,521.26万 | -2.05% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.05万 | $1,816.92万 | 0.57% |
| 118 |
AVGOBAVGOB
|
$318 | $323.23 | $290.84 | $183.08万 | — | 7.63% |
| 358 |
0G0G
|
$0.1429 | $0.1472 | $0.138 | $38.20万 | $3,079.53万 | 1.13% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,117.45万 | 1.44% |
| 308 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01459 | $48.43万 | $1,527.18万 | 3.37% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 393 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
Particle _数字货币市值
USDC _加密货币行情
Solana _BTC行情
EUR _币种排行
USDC _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
TONToken _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币行情
PancakeSwap _币种排行
BMNRB _比特币行情
Prometeus _加密货币行情
艾达币 _加密货币行情
Polkadot _比特币行情
Starknet _数字货币市值
Starknet _比特币
United Stables _加密货币行情
NFPrompt _比特币
Chainlink _比特币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Particle _比特币行情
Test _加密货币行情
币安币 _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
EUR _比特币
SOXSB _数字货币市值
Aster _加密货币行情
Prometeus _币种排行
Zilliqa _BTC行情
Pyth Network _币种排行
比特现金 _BTC行情
Sign _数字货币市值
Solana _BTC行情
Aster _比特币行情