Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2646 | $0.266 | $0.2575 | $11.45万 | $2,466.41万 | -0.41% |
| 446 |
WINWINkLink
|
$0.00006694 | $0.00007049 | $0.00006652 | $25.54万 | $6,924.29万 | -3.82% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.92万 | $1,979.23万 | -1.13% |
| 265 |
AVGOBAVGOB
|
$334.41 | $335.86 | $322.23 | $56.85万 | — | 0.70% |
| 235 |
0G0G
|
$0.1519 | $0.1625 | $0.1502 | $65.51万 | $3,397.81万 | -6.41% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.55万 | $1,165.53万 | 0.39% |
| 625 |
FIDABonfida
|
$0.01619 | $0.01624 | $0.01563 | $9.87万 | $1,580.06万 | 0.06% |
| 216 |
METABMETAB
|
$622.15 | $622.19 | $605.44 | $72.62万 | — | 1.10% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,426.80万 | $13.18亿 | 0.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 382 |
RLCiExec RLC
|
$0.4515 | $0.4643 | $0.4371 | $34.03万 | $3,259.54万 | -2.27% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$246.8 | $255.18 | $241.70 | $8.69万 | — | -2.84% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
BEAMX _币种排行
Nomina _数字货币市值
PAX Gold _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币行情
Lisk _加密货币行情
SOXSB _比特币
Hashflow _比特币行情
BEAMX _BTC行情
牛来 _数字货币市值
MegaETH _加密货币行情
Celo _BTC行情
Avalanche _比特币
Tether Gold _BTC行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Holo _比特币行情
Acet _加密货币行情
EUR _比特币行情
AMDB _加密货币行情
INTCB _币种排行
Holo _以太坊ETH价格
LITEB _加密货币行情
SNDKB _比特币行情
Near Protocol _数字货币市值
TONToken _比特币
Acet _比特币
Bitcoin _比特币
BNB _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币
Cardano _加密货币行情
QQQB _以太坊ETH价格
Pepe _比特币
Ethereum _数字货币市值
Bitcoin _币种排行
Huma Finance _BTC行情
Ethena USDe _加密货币行情
SOXLB _数字货币市值