24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.88万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,061.98万 | -5.73% |
| 655 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 273 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.55万 | $3,638.82万 | 0.84% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,653.07万 | -1.13% |
| 590 |
METABMETAB
|
$614.76 | $615.88 | $613.08 | $6.32万 | — | 0.23% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.05万 | $13.18亿 | 0.01% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
XRP _加密货币行情
Uniswap _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _币种排行
Bitcoin Cash _BTC行情
Cardano _币种排行
Bubblemaps _BTC行情
Sophon _币种排行
Ethena _BTC行情
Internet _比特币行情
Renzo _比特币
INTCB _币种排行
MSTRB _数字货币市值
RWUSD _BTC行情
XRP _币种排行
Power Ledger _币种排行
Near Protocol _比特币
Cosmos _比特币行情
RedStone _比特币行情
Cardano _以太坊ETH价格
Quant _比特币
Caldera _比特币
USD1 _比特币
Gitcoin _比特币行情
LayerZero _BTC行情
Falcon Finance _数字货币市值
EUR _比特币行情
ZAMA _比特币行情
Reserve Rights _BTC行情
United Stables _数字货币市值
Dogecoin _比特币
First Digital _币种排行
Litecoin _比特币
Pump.fun _BTC行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格